Maike Tube Industry Holdings Limited (1553.HK)
HKD 1.37
(-0.72%)
HKD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 164 Thousand |
| 21 May, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 84 Thousand |
| 20 May, 2024 | 1.17 | 1.2 | 1.17 | 1.18 | 26 Thousand |
| 17 May, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 16 May, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 20 Thousand |
| 14 May, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 10 Thousand |
| 13 May, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 22 Thousand |
| 10 May, 2024 | 1.13 | 1.13 | 1.1 | 1.13 | 70 Thousand |
| 09 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2000.00 |
| 08 May, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
1295
8038
1234
CMSQF
600749
6010