Maike Tube Industry Holdings Limited (1553.HK)

HKD 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.98 1.02 0.98 1.02 16 Thousand
02 Feb, 2024 1.16 1.16 0.95 0.97 290 Thousand
01 Feb, 2024 1.2 1.25 1.19 1.25 8000.00
31 Jan, 2024 1.31 1.31 1.31 1.31 -
30 Jan, 2024 1.31 1.31 1.31 1.31 -
29 Jan, 2024 1.31 1.31 1.31 1.31 4000.00
26 Jan, 2024 1.25 1.34 1.17 1.19 3.62 Million
25 Jan, 2024 1.33 1.34 1.1 1.24 50 Thousand
24 Jan, 2024 1.23 1.31 1.22 1.31 18 Thousand
23 Jan, 2024 1.3 1.3 1.3 1.3 -