Red Star Macalline Group Corporation Ltd. (1528.HK)
HKD 1.32
(-2.22%)
HKD 1.32
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.54 | 1.54 | 1.46 | 1.46 | 501.4 Thousand |
| 15 Apr, 2024 | 1.62 | 1.62 | 1.52 | 1.52 | 356.38 Thousand |
| 12 Apr, 2024 | 1.59 | 1.6 | 1.52 | 1.54 | 1.41 Million |
| 11 Apr, 2024 | 1.63 | 1.64 | 1.6 | 1.61 | 616.4 Thousand |
| 10 Apr, 2024 | 1.68 | 1.68 | 1.57 | 1.63 | 987.4 Thousand |
| 09 Apr, 2024 | 1.64 | 1.66 | 1.64 | 1.64 | 171.2 Thousand |
| 08 Apr, 2024 | 1.68 | 1.69 | 1.63 | 1.65 | 652.2 Thousand |
| 03 Apr, 2024 | 1.68 | 1.69 | 1.67 | 1.69 | 359.8 Thousand |
| 02 Apr, 2024 | 1.67 | 1.68 | 1.63 | 1.68 | 589.8 Thousand |
| 28 Mar, 2024 | 1.68 | 1.68 | 1.65 | 1.67 | 205.94 Thousand |
THLLY
PGENY
MFBP
FLMTF
LNSR
REPCOHOME