Red Star Macalline Group Corporation Ltd. (1528.HK)
HKD 1.32
(-2.22%)
HKD 1.32
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.65 | 1.68 | 1.65 | 1.66 | 549.4 Thousand |
| 26 Mar, 2024 | 1.69 | 1.7 | 1.66 | 1.67 | 314 Thousand |
| 25 Mar, 2024 | 1.69 | 1.7 | 1.68 | 1.69 | 2.73 Million |
| 22 Mar, 2024 | 1.72 | 1.72 | 1.67 | 1.68 | 986.48 Thousand |
| 21 Mar, 2024 | 1.69 | 1.71 | 1.68 | 1.71 | 446.6 Thousand |
| 20 Mar, 2024 | 1.66 | 1.69 | 1.64 | 1.67 | 474 Thousand |
| 19 Mar, 2024 | 1.69 | 1.69 | 1.65 | 1.66 | 225 Thousand |
| 18 Mar, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 163.4 Thousand |
| 15 Mar, 2024 | 1.68 | 1.68 | 1.65 | 1.65 | 323.6 Thousand |
| 14 Mar, 2024 | 1.69 | 1.69 | 1.67 | 1.67 | 280.2 Thousand |
THLLY
PGENY
MFBP
FLMTF
LNSR
REPCOHOME