Red Star Macalline Group Corporation Ltd. (1528.HK)
HKD 1.35
(-0.74%)
HKD 1.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.87 | 1.95 | 1.87 | 1.92 | 508.6 Thousand |
| 24 Jan, 2024 | 1.83 | 1.89 | 1.81 | 1.88 | 392.18 Thousand |
| 23 Jan, 2024 | 1.86 | 1.88 | 1.83 | 1.83 | 334.2 Thousand |
| 22 Jan, 2024 | 1.93 | 1.93 | 1.84 | 1.84 | 483.6 Thousand |
| 19 Jan, 2024 | 1.9 | 1.94 | 1.89 | 1.93 | 177.01 Thousand |
| 18 Jan, 2024 | 1.88 | 1.94 | 1.87 | 1.91 | 233.44 Thousand |
| 17 Jan, 2024 | 1.92 | 1.96 | 1.89 | 1.9 | 1.05 Million |
| 16 Jan, 2024 | 2.01 | 2.04 | 1.93 | 1.97 | 468.8 Thousand |
| 15 Jan, 2024 | 2.01 | 2.06 | 2.01 | 2.01 | 80.6 Thousand |
| 12 Jan, 2024 | 2.09 | 2.1 | 2.0 | 2.01 | 957.3 Thousand |
THLLY
PGENY
MFBP
FLMTF
LNSR
REPCOHOME