Red Star Macalline Group Corporation Ltd. (1528.HK)
HKD 1.35
(-0.74%)
HKD 1.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.65 | 1.66 | 1.62 | 1.65 | 554.8 Thousand |
| 08 Mar, 2024 | 1.63 | 1.64 | 1.61 | 1.63 | 120.6 Thousand |
| 07 Mar, 2024 | 1.65 | 1.66 | 1.6 | 1.61 | 977 Thousand |
| 06 Mar, 2024 | 1.68 | 1.68 | 1.63 | 1.64 | 549.26 Thousand |
| 05 Mar, 2024 | 1.66 | 1.68 | 1.63 | 1.63 | 634.8 Thousand |
| 04 Mar, 2024 | 1.7 | 1.72 | 1.66 | 1.66 | 799.4 Thousand |
| 01 Mar, 2024 | 1.68 | 1.7 | 1.67 | 1.69 | 160.4 Thousand |
| 29 Feb, 2024 | 1.68 | 1.7 | 1.67 | 1.68 | 417.4 Thousand |
| 28 Feb, 2024 | 1.72 | 1.73 | 1.65 | 1.67 | 1.07 Million |
| 27 Feb, 2024 | 1.7 | 1.73 | 1.7 | 1.71 | 1.46 Million |
THLLY
PGENY
MFBP
FLMTF
LNSR
REPCOHOME