Zhejiang Tengy Environmental Technology Co., Ltd (1527.HK)

HKD 1.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.82 0.85 0.82 0.85 1600.00
09 Feb, 2024 0.83 0.83 0.83 0.83 -
08 Feb, 2024 0.83 0.83 0.83 0.83 -
07 Feb, 2024 0.83 0.83 0.83 0.83 -
06 Feb, 2024 0.83 0.83 0.83 0.83 -
05 Feb, 2024 0.83 0.83 0.83 0.83 1200.00
02 Feb, 2024 0.85 0.85 0.85 0.85 -
01 Feb, 2024 0.85 0.85 0.85 0.85 -
31 Jan, 2024 0.85 0.85 0.85 0.85 -
30 Jan, 2024 0.85 0.85 0.85 0.85 -