Zhejiang Tengy Environmental Technology Co., Ltd (1527.HK)

HKD 1.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.85 0.85 0.85 0.85 -
11 Dec, 2023 0.85 0.85 0.85 0.85 -
08 Dec, 2023 0.85 0.85 0.85 0.85 -
07 Dec, 2023 0.85 0.85 0.85 0.85 -
06 Dec, 2023 0.85 0.85 0.85 0.85 -
05 Dec, 2023 0.85 0.85 0.85 0.85 -
04 Dec, 2023 0.85 0.85 0.85 0.85 -
30 Nov, 2023 0.99 0.99 0.85 0.85 15.2 Thousand
29 Nov, 2023 0.79 0.81 0.79 0.81 1800.00
28 Nov, 2023 0.9 1.0 0.71 0.97 3400.00