Zhejiang Tengy Environmental Technology Co., Ltd (1527.HK)

HKD 1.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.86 0.86 0.7 0.83 1200.00
17 Apr, 2024 0.75 0.75 0.73 0.74 2200.00
16 Apr, 2024 0.89 0.9 0.89 0.9 1000.00
08 Apr, 2024 0.89 1.35 0.8 0.8 14.2 Thousand
26 Mar, 2024 0.9 0.9 0.9 0.9 200.00
13 Mar, 2024 0.9 0.9 0.9 0.9 800.00
05 Mar, 2024 0.87 0.88 0.87 0.88 2400.00
28 Feb, 2024 0.86 0.86 0.86 0.86 -
27 Feb, 2024 0.86 0.86 0.86 0.86 -
26 Feb, 2024 0.86 0.86 0.86 0.86 -