Zhejiang Tengy Environmental Technology Co., Ltd (1527.HK)
HKD 1.24
(0.81%)
HKD 1.24
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 5400.00 |
| 09 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 15.8 Thousand |
| 05 Jul, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 16.4 Thousand |
| 03 Jul, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 5400.00 |
| 02 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 30 Thousand |
| 26 Jun, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 3600.00 |
| 24 Jun, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 15 Thousand |
| 21 Jun, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 4000.00 |
| 20 Jun, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 16.2 Thousand |
| 11 Jun, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2400.00 |
9902
ALNN6
1098
KDCXF
366030
079430