Zhejiang Tengy Environmental Technology Co., Ltd (1527.HK)

HKD 1.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1.23 1.23 1.23 1.23 -
31 Jul, 2024 1.23 1.23 1.23 1.23 -
30 Jul, 2024 1.23 1.23 1.23 1.23 -
29 Jul, 2024 1.23 1.23 1.23 1.23 -
26 Jul, 2024 1.23 1.23 1.23 1.23 -
25 Jul, 2024 1.23 1.23 1.23 1.23 -
24 Jul, 2024 1.23 1.23 1.23 1.23 -
18 Jul, 2024 1.23 1.23 1.23 1.23 2200.00
17 Jul, 2024 1.1 1.23 1.1 1.22 15.2 Thousand
16 Jul, 2024 1.1 1.11 1.1 1.11 17.6 Thousand