Zhejiang Tengy Environmental Technology Co., Ltd (1527.HK)

HKD 1.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1.23 1.23 1.23 1.23 -
25 Aug, 2024 1.23 1.23 1.23 1.23 -
23 Aug, 2024 1.23 1.23 1.23 1.23 -
22 Aug, 2024 1.23 1.23 1.23 1.23 -
21 Aug, 2024 1.23 1.23 1.23 1.23 -
20 Aug, 2024 1.23 1.23 1.23 1.23 -
19 Aug, 2024 1.23 1.23 1.23 1.23 -
18 Aug, 2024 1.23 1.23 1.23 1.23 -
16 Aug, 2024 1.23 1.23 1.23 1.23 -
15 Aug, 2024 1.22 1.23 1.22 1.23 13.8 Thousand