BII Railway Transportation Technology Holdings Company Limited (1522.HK)

HKD 0.28

(-3.45%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.32 0.32 0.32 0.32 8000.00
07 Jun, 2024 0.32 0.32 0.31 0.32 40 Thousand
06 Jun, 2024 0.32 0.32 0.31 0.32 652 Thousand
05 Jun, 2024 0.32 0.32 0.31 0.32 1.28 Million
04 Jun, 2024 0.32 0.32 0.31 0.32 632 Thousand
03 Jun, 2024 0.31 0.32 0.31 0.32 868 Thousand
31 May, 2024 0.31 0.32 0.31 0.32 728 Thousand
30 May, 2024 0.31 0.32 0.31 0.32 484 Thousand
29 May, 2024 0.32 0.32 0.31 0.31 608 Thousand
28 May, 2024 0.31 0.32 0.31 0.32 644 Thousand