BII Railway Transportation Technology Holdings Company Limited (1522.HK)

HKD 0.28

(-3.45%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.27 0.28 0.27 0.27 224 Thousand
09 Jul, 2024 0.28 0.28 0.27 0.27 596 Thousand
08 Jul, 2024 0.27 0.28 0.27 0.28 72 Thousand
05 Jul, 2024 0.29 0.29 0.28 0.28 32 Thousand
04 Jul, 2024 0.28 0.28 0.28 0.28 276 Thousand
03 Jul, 2024 0.29 0.29 0.28 0.29 104 Thousand
02 Jul, 2024 0.29 0.29 0.29 0.29 36 Thousand
28 Jun, 2024 0.29 0.29 0.28 0.28 216 Thousand
27 Jun, 2024 0.31 0.32 0.3 0.31 600 Thousand
26 Jun, 2024 0.31 0.31 0.31 0.31 72 Thousand