BII Railway Transportation Technology Holdings Company Limited (1522.HK)

HKD 0.29

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.29 0.29 0.29 0.29 459 Thousand
21 Aug, 2024 0.29 0.29 0.28 0.29 232 Thousand
20 Aug, 2024 0.29 0.29 0.29 0.29 232 Thousand
19 Aug, 2024 0.3 0.3 0.29 0.29 460 Thousand
18 Aug, 2024 0.3 0.3 0.29 0.29 460 Thousand
16 Aug, 2024 0.29 0.3 0.29 0.29 796 Thousand
15 Aug, 2024 0.29 0.29 0.28 0.29 796 Thousand
14 Aug, 2024 0.29 0.29 0.28 0.29 400 Thousand
13 Aug, 2024 0.28 0.29 0.28 0.29 400 Thousand
12 Aug, 2024 0.28 0.29 0.28 0.29 624 Thousand