J&T Global Express Ltd (1519.HK)

HKD 6.14

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 9.88 10.18 9.88 10.02 1.8 Million
05 Apr, 2024 10.36 10.46 9.96 10.0 1.23 Million
03 Apr, 2024 10.22 10.32 9.92 10.06 16.01 Million
02 Apr, 2024 10.48 10.48 9.8 10.46 5.01 Million
28 Mar, 2024 10.9 11.04 10.22 10.48 959.8 Thousand
27 Mar, 2024 11.04 11.06 10.76 10.9 4.75 Million
26 Mar, 2024 11.28 11.28 10.94 10.94 903.2 Thousand
25 Mar, 2024 11.32 11.4 11.16 11.28 4.64 Million
22 Mar, 2024 11.3 11.5 11.14 11.42 2.11 Million
21 Mar, 2024 11.1 11.48 11.02 11.3 2.9 Million