J&T Global Express Ltd (1519.HK)
HKD 5.49
(0.0%)
HKD 5.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.5 | 5.59 | 5.44 | 5.49 | 14.48 Million |
| 15 Apr, 2025 | 5.47 | 5.81 | 5.45 | 5.6 | 45.66 Million |
| 14 Apr, 2025 | 5.35 | 5.6 | 5.32 | 5.5 | 17.04 Million |
| 11 Apr, 2025 | 5.13 | 5.45 | 5.07 | 5.31 | 35.81 Million |
| 10 Apr, 2025 | 5.19 | 5.23 | 5.02 | 5.14 | 30.47 Million |
| 09 Apr, 2025 | 4.69 | 5.02 | 4.53 | 4.97 | 54.76 Million |
| 08 Apr, 2025 | 4.75 | 4.85 | 4.6 | 4.82 | 41.03 Million |
| 07 Apr, 2025 | 5.0 | 5.08 | 4.68 | 4.68 | 72.95 Million |
| 03 Apr, 2025 | 5.52 | 5.52 | 5.36 | 5.46 | 16.21 Million |
| 02 Apr, 2025 | 5.6 | 5.6 | 5.46 | 5.52 | 10.67 Million |
GOP
TTIENT
TNREF
ELRNF
RLFL
SVRL