HKD 6.14
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 12.7 | 12.8 | 12.22 | 12.4 | 4.44 Million |
02 Nov, 2023 | 11.98 | 12.6 | 11.94 | 12.58 | 5.39 Million |
01 Nov, 2023 | 11.8 | 12.0 | 11.8 | 12.0 | 2.93 Million |
31 Oct, 2023 | 12.0 | 12.0 | 11.86 | 11.86 | 2.78 Million |
30 Oct, 2023 | 12.0 | 12.0 | 11.82 | 12.0 | 4.88 Million |
27 Oct, 2023 | 12.0 | 12.2 | 11.8 | 12.0 | 21 Million |
GOP
TTIENT
TNREF
ELRNF
RLFL
SVRL