J&T Global Express Ltd (1519.HK)

HKD 6.14

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 12.7 12.8 12.22 12.4 4.44 Million
02 Nov, 2023 11.98 12.6 11.94 12.58 5.39 Million
01 Nov, 2023 11.8 12.0 11.8 12.0 2.93 Million
31 Oct, 2023 12.0 12.0 11.86 11.86 2.78 Million
30 Oct, 2023 12.0 12.0 11.82 12.0 4.88 Million
27 Oct, 2023 12.0 12.2 11.8 12.0 21 Million