J&T Global Express Ltd (1519.HK)
HKD 6.14
(1.66%)
HKD 6.14
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.0 | 7.34 | 6.93 | 7.33 | 5.4 Million |
| 07 May, 2024 | 7.32 | 7.32 | 6.98 | 6.98 | 3.82 Million |
| 06 May, 2024 | 6.86 | 7.55 | 6.8 | 7.23 | 16.44 Million |
| 03 May, 2024 | 6.7 | 7.02 | 6.7 | 6.86 | 20.78 Million |
| 02 May, 2024 | 6.14 | 6.89 | 5.96 | 6.68 | 24.24 Million |
| 30 Apr, 2024 | 6.39 | 6.39 | 5.85 | 6.0 | 9.58 Million |
| 29 Apr, 2024 | 5.47 | 6.5 | 5.3 | 6.17 | 60.57 Million |
| 26 Apr, 2024 | 7.25 | 7.48 | 6.16 | 6.37 | 14.93 Million |
| 25 Apr, 2024 | 7.08 | 7.3 | 6.8 | 7.25 | 11.17 Million |
| 24 Apr, 2024 | 6.91 | 7.17 | 6.68 | 7.0 | 21.63 Million |
GOP
TTIENT
TNREF
ELRNF
RLFL
SVRL