China Resources Medical Holdings Company Limited (1515.HK)
HKD 3.71
(0.27%)
HKD 3.71
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.19 | 5.24 | 5.09 | 5.15 | 1.73 Million |
| 25 Sep, 2023 | 5.22 | 5.23 | 5.15 | 5.17 | 1.35 Million |
| 24 Sep, 2023 | 5.17 | 5.23 | 5.15 | 5.17 | 482.66 Thousand |
| 22 Sep, 2023 | 5.23 | 5.23 | 5.1 | 5.2 | 2.17 Million |
| 21 Sep, 2023 | 5.3 | 5.4 | 5.1 | 5.15 | 3.27 Million |
| 20 Sep, 2023 | 5.3 | 5.38 | 5.3 | 5.33 | 3.27 Million |
| 19 Sep, 2023 | 5.39 | 5.47 | 5.3 | 5.31 | 1.16 Million |
| 18 Sep, 2023 | 5.44 | 5.49 | 5.33 | 5.44 | 1.16 Million |
| 17 Sep, 2023 | 5.44 | 5.49 | 5.33 | 5.44 | 761.5 Thousand |
| 15 Sep, 2023 | 5.42 | 5.51 | 5.3 | 5.42 | 1.45 Million |
AMLX
5956
600202
TRMK
5759
AWR