China Resources Medical Holdings Company Limited (1515.HK)
HKD 3.71
(0.27%)
HKD 3.71
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.05 | 5.05 | 4.85 | 4.9 | 2.46 Million |
| 08 Oct, 2023 | 5.05 | 5.05 | 4.85 | 4.9 | 2.46 Million |
| 06 Oct, 2023 | 5.0 | 5.05 | 4.9 | 4.98 | 730.98 Thousand |
| 05 Oct, 2023 | 4.95 | 4.95 | 4.8 | 4.9 | 730.98 Thousand |
| 04 Oct, 2023 | 4.97 | 4.99 | 4.84 | 4.88 | 712.64 Thousand |
| 03 Oct, 2023 | 5.01 | 5.04 | 4.84 | 4.97 | 913.5 Thousand |
| 02 Oct, 2023 | 5.01 | 5.04 | 4.84 | 4.97 | 913.5 Thousand |
| 29 Sep, 2023 | 5.1 | 5.26 | 4.98 | 5.13 | 1.24 Million |
| 28 Sep, 2023 | 5.18 | 5.21 | 5.07 | 5.14 | 1.24 Million |
| 27 Sep, 2023 | 5.19 | 5.22 | 5.1 | 5.13 | 1.73 Million |
AMLX
5956
600202
TRMK
5759
AWR