China Resources Medical Holdings Company Limited (1515.HK)
HKD 3.65
(-1.62%)
HKD 3.65
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 4.0 | 4.05 | 3.89 | 4.02 | 3.68 Million |
| 15 Mar, 2024 | 4.02 | 4.06 | 3.91 | 4.02 | 5.86 Million |
| 14 Mar, 2024 | 3.93 | 4.09 | 3.93 | 4.01 | 6.01 Million |
| 13 Mar, 2024 | 3.98 | 4.03 | 3.91 | 3.97 | 2.43 Million |
| 12 Mar, 2024 | 3.82 | 4.04 | 3.81 | 4.02 | 5.21 Million |
| 11 Mar, 2024 | 3.75 | 3.84 | 3.72 | 3.82 | 5.01 Million |
| 10 Mar, 2024 | 3.75 | 3.84 | 3.72 | 3.82 | 5.01 Million |
| 08 Mar, 2024 | 3.88 | 3.94 | 3.73 | 3.73 | 19.46 Million |
| 07 Mar, 2024 | 3.97 | 4.01 | 3.87 | 3.89 | 6.33 Million |
| 06 Mar, 2024 | 3.99 | 4.09 | 3.91 | 3.93 | 10.1 Million |
AMLX
5956
600202
TRMK
5759
AWR