China Resources Medical Holdings Company Limited (1515.HK)
HKD 3.65
(-1.62%)
HKD 3.65
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.89 | 3.95 | 3.85 | 3.92 | 3.53 Million |
| 27 Mar, 2024 | 3.91 | 3.98 | 3.87 | 3.89 | 4.29 Million |
| 26 Mar, 2024 | 3.94 | 4.0 | 3.93 | 3.93 | 2.78 Million |
| 25 Mar, 2024 | 4.0 | 4.03 | 3.93 | 3.94 | 3.62 Million |
| 24 Mar, 2024 | 4.0 | 4.03 | 3.93 | 3.94 | 3.62 Million |
| 22 Mar, 2024 | 4.02 | 4.06 | 3.95 | 4.03 | 4.19 Million |
| 21 Mar, 2024 | 4.04 | 4.08 | 3.98 | 4.05 | 3.15 Million |
| 20 Mar, 2024 | 3.93 | 4.07 | 3.9 | 4.01 | 3.79 Million |
| 19 Mar, 2024 | 4.04 | 4.04 | 3.88 | 3.88 | 1.96 Million |
| 18 Mar, 2024 | 4.0 | 4.05 | 3.89 | 4.02 | 3.68 Million |
AMLX
5956
600202
TRMK
5759
AWR