OKG Technology Holdings Limited (1499.HK)

HKD 0.18

(-2.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.29 0.29 0.28 0.28 710 Thousand
24 Jan, 2024 0.3 0.3 0.3 0.3 790 Thousand
23 Jan, 2024 0.28 0.28 0.28 0.28 800 Thousand
22 Jan, 2024 0.28 0.3 0.27 0.27 800 Thousand
19 Jan, 2024 0.29 0.29 0.28 0.28 610 Thousand
18 Jan, 2024 0.29 0.3 0.29 0.3 230 Thousand
17 Jan, 2024 0.31 0.31 0.29 0.29 2.01 Million
16 Jan, 2024 0.31 0.32 0.3 0.31 580 Thousand
15 Jan, 2024 0.32 0.33 0.31 0.32 1.12 Million
12 Jan, 2024 0.32 0.33 0.32 0.33 520 Thousand