OKG Technology Holdings Limited (1499.HK)

HKD 0.18

(-2.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.3 0.31 0.3 0.31 1.04 Million
23 Feb, 2024 0.31 0.31 0.3 0.3 1.51 Million
22 Feb, 2024 0.31 0.31 0.3 0.31 560 Thousand
21 Feb, 2024 0.29 0.31 0.29 0.31 850 Thousand
20 Feb, 2024 0.29 0.3 0.29 0.3 670 Thousand
19 Feb, 2024 0.31 0.31 0.3 0.3 560 Thousand
16 Feb, 2024 0.32 0.32 0.29 0.31 2.24 Million
15 Feb, 2024 0.29 0.33 0.29 0.32 3.41 Million
14 Feb, 2024 0.28 0.29 0.27 0.29 1.18 Million
09 Feb, 2024 0.27 0.27 0.27 0.27 10 Thousand