PuraPharm Corporation Limited (1498.HK)

HKD 0.55

(-3.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.09 1.1 1.08 1.1 36 Thousand
09 Oct, 2023 1.11 1.17 1.07 1.15 55 Thousand
06 Oct, 2023 1.16 1.18 1.15 1.15 41.5 Thousand
05 Oct, 2023 1.18 1.21 1.16 1.18 20.5 Thousand
04 Oct, 2023 1.17 1.22 1.17 1.18 152.5 Thousand
03 Oct, 2023 1.19 1.2 1.14 1.16 131 Thousand
29 Sep, 2023 1.18 1.23 1.13 1.17 757 Thousand
28 Sep, 2023 1.15 1.21 1.14 1.18 912.5 Thousand
27 Sep, 2023 1.08 1.14 1.07 1.13 604 Thousand
26 Sep, 2023 1.13 1.14 1.04 1.08 160 Thousand