PuraPharm Corporation Limited (1498.HK)

HKD 0.55

(-3.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.08 1.1 1.05 1.05 102 Thousand
24 Oct, 2023 1.1 1.1 1.1 1.1 -
20 Oct, 2023 1.1 1.12 1.1 1.11 62 Thousand
19 Oct, 2023 1.03 1.1 1.01 1.1 172.5 Thousand
18 Oct, 2023 1.09 1.09 1.02 1.03 21 Thousand
17 Oct, 2023 1.13 1.13 1.06 1.07 27 Thousand
16 Oct, 2023 1.08 1.11 1.0 1.09 310 Thousand
13 Oct, 2023 1.07 1.14 1.06 1.12 258.5 Thousand
12 Oct, 2023 1.09 1.1 1.07 1.08 169.5 Thousand
11 Oct, 2023 1.1 1.15 1.09 1.09 150.5 Thousand