PuraPharm Corporation Limited (1498.HK)

HKD 0.55

(-3.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.03 1.03 1.0 1.0 11 Thousand
07 Nov, 2023 1.04 1.04 0.95 1.0 143.5 Thousand
06 Nov, 2023 1.05 1.08 0.94 1.04 139 Thousand
03 Nov, 2023 1.04 1.05 1.01 1.05 39 Thousand
02 Nov, 2023 1.05 1.05 1.01 1.04 29 Thousand
01 Nov, 2023 0.99 1.09 0.99 1.0 51 Thousand
31 Oct, 2023 1.02 1.03 0.99 1.03 108 Thousand
30 Oct, 2023 1.01 1.07 1.0 1.07 68 Thousand
27 Oct, 2023 1.0 1.01 0.98 1.01 187.5 Thousand
26 Oct, 2023 1.05 1.05 1.0 1.0 86 Thousand