PuraPharm Corporation Limited (1498.HK)

HKD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.83 0.83 0.78 0.78 9500.00
15 Feb, 2024 0.79 0.86 0.77 0.77 65 Thousand
14 Feb, 2024 0.77 0.79 0.75 0.79 17 Thousand
09 Feb, 2024 0.79 0.79 0.79 0.79 -
08 Feb, 2024 0.79 0.79 0.79 0.79 -
07 Feb, 2024 0.77 0.85 0.79 0.81 500.00
06 Feb, 2024 0.84 0.85 0.79 0.81 58 Thousand
05 Feb, 2024 0.77 0.78 0.77 0.78 19.5 Thousand
02 Feb, 2024 0.85 0.85 0.85 0.85 8000.00
01 Feb, 2024 0.84 0.84 0.84 0.84 1500.00