PuraPharm Corporation Limited (1498.HK)

HKD 0.55

(-3.51%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.75 0.75 0.75 0.75 70 Thousand
24 Apr, 2024 0.76 0.78 0.75 0.75 208 Thousand
23 Apr, 2024 0.75 0.75 0.74 0.74 83.5 Thousand
22 Apr, 2024 0.75 0.76 0.74 0.75 136 Thousand
19 Apr, 2024 0.76 0.78 0.75 0.75 61 Thousand
18 Apr, 2024 0.76 0.76 0.74 0.74 124.5 Thousand
17 Apr, 2024 0.73 0.76 0.73 0.76 101.5 Thousand
16 Apr, 2024 0.77 0.77 0.73 0.73 187.5 Thousand
12 Apr, 2024 0.81 0.81 0.79 0.79 58 Thousand
11 Apr, 2024 0.81 0.83 0.81 0.82 56 Thousand