PuraPharm Corporation Limited (1498.HK)

HKD 0.55

(-3.51%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.71 0.79 0.71 0.77 257 Thousand
31 May, 2024 0.72 0.75 0.7 0.74 40 Thousand
30 May, 2024 0.72 0.72 0.72 0.72 2500.00
29 May, 2024 0.75 0.75 0.67 0.71 575 Thousand
28 May, 2024 0.76 0.77 0.75 0.75 133.5 Thousand
27 May, 2024 0.77 0.77 0.76 0.76 12 Thousand
24 May, 2024 0.77 0.79 0.77 0.79 73.5 Thousand
21 May, 2024 0.76 0.78 0.75 0.76 54 Thousand
20 May, 2024 0.75 0.78 0.75 0.78 140.5 Thousand
17 May, 2024 0.76 0.76 0.75 0.76 133 Thousand