PuraPharm Corporation Limited (1498.HK)

HKD 0.55

(-3.51%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.81 0.81 0.81 0.81 20.5 Thousand
09 Apr, 2024 0.78 0.79 0.78 0.79 2000.00
08 Apr, 2024 0.82 0.84 0.79 0.8 102 Thousand
05 Apr, 2024 0.84 0.84 0.82 0.82 10 Thousand
03 Apr, 2024 0.82 0.83 0.82 0.82 62 Thousand
02 Apr, 2024 0.8 0.89 0.75 0.81 430 Thousand
28 Mar, 2024 0.8 0.83 0.8 0.83 100 Thousand
27 Mar, 2024 0.81 0.81 0.81 0.81 55 Thousand
26 Mar, 2024 0.85 0.85 0.81 0.81 11.5 Thousand
25 Mar, 2024 0.8 0.86 0.8 0.84 98.5 Thousand