Yan Tat Group Holdings Limited (1480.HK)
HKD 1.03
(-0.96%)
HKD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 11 Oct, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 2000.00 |
| 10 Oct, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 09 Oct, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 06 Oct, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | 2000.00 |
| 05 Oct, 2023 | 1.03 | 1.05 | 1.03 | 1.05 | 14 Thousand |
| 04 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 03 Oct, 2023 | 1.05 | 1.05 | 1.02 | 1.05 | 18 Thousand |
| 29 Sep, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 28 Sep, 2023 | 1.06 | 1.06 | 1.05 | 1.05 | 12 Thousand |
1726
NELCAST
SEMG
LSXMB
INDIAHOME
KURRY