Yan Tat Group Holdings Limited (1480.HK)
HKD 1.03
(-0.96%)
HKD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1.08 | 1.08 | 1.07 | 1.07 | 12 Thousand |
| 26 Oct, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 25 Oct, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 24 Oct, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 20 Oct, 2023 | 1.09 | 1.09 | 1.08 | 1.08 | 10 Thousand |
| 19 Oct, 2023 | 1.07 | 1.14 | 1.06 | 1.14 | 102 Thousand |
| 18 Oct, 2023 | 1.14 | 1.15 | 1.14 | 1.15 | 38 Thousand |
| 17 Oct, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 16 Oct, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 13 Oct, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | - |
1726
NELCAST
SEMG
LSXMB
INDIAHOME
KURRY