C-Link Squared Limited (1463.HK)

HKD 0.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.41 0.47 0.41 0.41 322 Thousand
06 Dec, 2024 0.4 0.43 0.37 0.43 98 Thousand
05 Dec, 2024 0.4 0.4 0.38 0.4 28 Thousand
04 Dec, 2024 0.39 0.4 0.39 0.4 118 Thousand
03 Dec, 2024 0.39 0.41 0.35 0.4 1.28 Million
02 Dec, 2024 0.38 0.4 0.35 0.39 314 Thousand
29 Nov, 2024 0.38 0.42 0.37 0.41 194 Thousand
28 Nov, 2024 0.38 0.4 0.38 0.4 80 Thousand
27 Nov, 2024 0.39 0.42 0.35 0.42 1.22 Million
26 Nov, 2024 0.48 0.48 0.4 0.4 2.3 Million