C-Link Squared Limited (1463.HK)

HKD 0.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.48 0.48 0.4 0.4 2.3 Million
25 Nov, 2024 0.47 0.47 0.4 0.47 1.09 Million
22 Nov, 2024 0.57 0.57 0.45 0.47 1.09 Million
21 Nov, 2024 0.54 0.56 0.51 0.51 210 Thousand
20 Nov, 2024 0.65 0.65 0.55 0.58 160 Thousand
19 Nov, 2024 0.65 0.65 0.57 0.6 376 Thousand
18 Nov, 2024 0.58 0.6 0.57 0.59 370 Thousand
15 Nov, 2024 0.55 0.55 0.47 0.53 268 Thousand
14 Nov, 2024 0.45 0.52 0.44 0.51 452 Thousand
13 Nov, 2024 0.38 0.45 0.35 0.45 516 Thousand