C-Link Squared Limited (1463.HK)

HKD 0.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.25 0.28 0.25 0.25 1.4 Million
08 Jan, 2025 0.29 0.29 0.25 0.25 530 Thousand
07 Jan, 2025 0.29 0.3 0.27 0.3 16 Thousand
06 Jan, 2025 0.26 0.28 0.26 0.28 222 Thousand
03 Jan, 2025 0.29 0.29 0.23 0.27 1.63 Million
02 Jan, 2025 0.33 0.33 0.29 0.3 234 Thousand
31 Dec, 2024 0.32 0.32 0.32 0.32 -
30 Dec, 2024 0.32 0.32 0.3 0.32 164 Thousand
27 Dec, 2024 0.34 0.34 0.29 0.3 608 Thousand
24 Dec, 2024 0.34 0.34 0.3 0.33 120 Thousand