ZHONGTAI FUTURES Company Limited (1461.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.61 0.63 0.6 0.63 266 Thousand
03 Nov, 2023 0.61 0.61 0.59 0.59 77 Thousand
02 Nov, 2023 0.6 0.6 0.59 0.59 15 Thousand
01 Nov, 2023 0.6 0.6 0.59 0.6 204 Thousand
31 Oct, 2023 0.61 0.61 0.59 0.59 11 Thousand
30 Oct, 2023 0.61 0.63 0.59 0.59 175 Thousand
27 Oct, 2023 0.63 0.64 0.62 0.64 12 Thousand
26 Oct, 2023 0.63 0.63 0.63 0.63 -
25 Oct, 2023 0.61 0.63 0.61 0.63 363 Thousand
24 Oct, 2023 0.62 0.64 0.62 0.63 153 Thousand