ZHONGTAI FUTURES Company Limited (1461.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.63 0.64 0.63 0.64 14 Thousand
17 Nov, 2023 0.63 0.64 0.63 0.64 12 Thousand
16 Nov, 2023 0.64 0.64 0.63 0.63 340 Thousand
15 Nov, 2023 0.61 0.64 0.6 0.64 578 Thousand
14 Nov, 2023 0.62 0.63 0.61 0.63 66 Thousand
13 Nov, 2023 0.63 0.64 0.62 0.64 78 Thousand
10 Nov, 2023 0.63 0.63 0.63 0.63 56 Thousand
09 Nov, 2023 0.63 0.63 0.61 0.63 21 Thousand
08 Nov, 2023 0.63 0.63 0.61 0.63 28 Thousand
07 Nov, 2023 0.63 0.63 0.63 0.63 -