Jujiang Construction Group Co., Ltd. (1459.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.45 0.45 0.42 0.44 1.9 Million
07 Oct, 2024 0.41 0.43 0.41 0.43 102 Thousand
04 Oct, 2024 0.38 0.4 0.34 0.35 246 Thousand
03 Oct, 2024 0.37 0.37 0.37 0.37 -
02 Oct, 2024 0.36 0.38 0.36 0.38 40 Thousand
30 Sep, 2024 0.34 0.35 0.34 0.35 4000.00
27 Sep, 2024 0.3 0.35 0.3 0.35 156 Thousand
26 Sep, 2024 0.3 0.31 0.27 0.31 8000.00
25 Sep, 2024 0.29 0.29 0.29 0.29 -
24 Sep, 2024 0.3 0.3 0.28 0.3 6000.00