Jujiang Construction Group Co., Ltd. (1459.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.35 0.35 0.3 0.31 4000.00
22 Oct, 2024 0.3 0.36 0.3 0.36 8000.00
21 Oct, 2024 0.35 0.35 0.35 0.35 -
18 Oct, 2024 0.39 0.39 0.37 0.37 2000.00
17 Oct, 2024 0.37 0.37 0.37 0.37 2000.00
16 Oct, 2024 0.35 0.35 0.35 0.35 -
15 Oct, 2024 0.35 0.35 0.35 0.35 -
14 Oct, 2024 0.37 0.38 0.31 0.35 10 Thousand
10 Oct, 2024 0.36 0.36 0.36 0.36 24 Thousand
09 Oct, 2024 0.37 0.37 0.27 0.34 246 Thousand