Jujiang Construction Group Co., Ltd. (1459.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.35 0.35 0.35 0.35 -
19 Nov, 2024 0.35 0.35 0.35 0.35 -
18 Nov, 2024 0.35 0.35 0.35 0.35 -
15 Nov, 2024 0.35 0.35 0.35 0.35 -
14 Nov, 2024 0.35 0.35 0.35 0.35 -
13 Nov, 2024 0.31 0.35 0.31 0.35 10 Thousand
12 Nov, 2024 0.34 0.34 0.34 0.34 -
11 Nov, 2024 0.32 0.34 0.32 0.34 4000.00
08 Nov, 2024 0.32 0.36 0.31 0.33 84 Thousand
07 Nov, 2024 0.34 0.34 0.31 0.33 20 Thousand