Jujiang Construction Group Co., Ltd. (1459.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.37 0.37 0.35 0.35 82 Thousand
02 Jul, 2025 0.33 0.33 0.33 0.33 -
30 Jun, 2025 0.33 0.33 0.33 0.33 -
27 Jun, 2025 0.33 0.33 0.33 0.33 -
26 Jun, 2025 0.33 0.33 0.33 0.33 2000.00
25 Jun, 2025 0.33 0.33 0.3 0.33 18 Thousand
24 Jun, 2025 0.33 0.33 0.33 0.33 -
23 Jun, 2025 0.33 0.33 0.33 0.33 -
20 Jun, 2025 0.33 0.33 0.33 0.33 -
19 Jun, 2025 0.32 0.33 0.3 0.33 416 Thousand