Jujiang Construction Group Co., Ltd. (1459.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.34 0.34 0.34 0.34 -
03 Jun, 2025 0.34 0.35 0.32 0.34 204 Thousand
02 Jun, 2025 0.35 0.35 0.35 0.35 -
30 May, 2025 0.35 0.35 0.35 0.35 -
29 May, 2025 0.35 0.35 0.35 0.35 -
28 May, 2025 0.37 0.39 0.35 0.35 270 Thousand
27 May, 2025 0.35 0.35 0.35 0.35 -
26 May, 2025 0.32 0.35 0.32 0.35 58 Thousand
23 May, 2025 0.34 0.34 0.34 0.34 -
22 May, 2025 0.36 0.36 0.34 0.34 38 Thousand