Jujiang Construction Group Co., Ltd. (1459.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.37 0.38 0.36 0.38 104 Thousand
20 May, 2025 0.5 0.5 0.43 0.43 20 Thousand
19 May, 2025 0.41 0.41 0.41 0.41 -
16 May, 2025 0.41 0.41 0.41 0.41 -
15 May, 2025 0.44 0.44 0.44 0.44 -
14 May, 2025 0.45 0.45 0.45 0.45 -
13 May, 2025 0.34 0.45 0.34 0.45 8000.00
12 May, 2025 0.4 0.4 0.4 0.4 -
09 May, 2025 0.4 0.4 0.4 0.4 -
08 May, 2025 0.4 0.4 0.4 0.4 -