Jujiang Construction Group Co., Ltd. (1459.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.33 0.33 0.27 0.33 10 Thousand
05 Sep, 2024 0.32 0.32 0.32 0.32 -
04 Sep, 2024 0.33 0.33 0.28 0.32 6000.00
03 Sep, 2024 0.3 0.32 0.3 0.31 100 Thousand
02 Sep, 2024 0.32 0.32 0.32 0.32 100 Thousand
01 Sep, 2024 0.32 0.32 0.32 0.32 -
30 Aug, 2024 0.31 0.32 0.31 0.32 6000.00
29 Aug, 2024 0.27 0.32 0.27 0.32 20 Thousand
28 Aug, 2024 0.29 0.29 0.29 0.29 20 Thousand
27 Aug, 2024 0.26 0.29 0.26 0.29 10.52 Million