Century Sage Scientific Holdings Limited (1450.HK)

HKD 0.86

(6.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.5 1.5 1.43 1.46 1.39 Million
07 Nov, 2023 1.44 1.54 1.36 1.5 2.3 Million
06 Nov, 2023 1.38 1.44 1.37 1.41 1.08 Million
03 Nov, 2023 1.36 1.4 1.34 1.36 588 Thousand
02 Nov, 2023 1.42 1.42 1.28 1.37 1.31 Million
01 Nov, 2023 1.39 1.39 1.29 1.36 788 Thousand
31 Oct, 2023 1.39 1.39 1.26 1.26 322 Thousand
30 Oct, 2023 1.28 1.38 1.23 1.3 3.43 Million
27 Oct, 2023 1.17 1.28 1.17 1.21 298 Thousand
26 Oct, 2023 1.17 1.2 1.02 1.18 1.21 Million