Century Sage Scientific Holdings Limited (1450.HK)

HKD 0.86

(6.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.41 1.41 1.35 1.39 464 Thousand
09 Oct, 2023 1.43 1.44 1.39 1.4 352 Thousand
06 Oct, 2023 1.45 1.45 1.4 1.41 124 Thousand
05 Oct, 2023 1.4 1.47 1.37 1.37 118 Thousand
04 Oct, 2023 1.4 1.41 1.35 1.37 318 Thousand
03 Oct, 2023 1.42 1.45 1.38 1.45 66 Thousand
29 Sep, 2023 1.4 1.49 1.38 1.46 230 Thousand
28 Sep, 2023 1.4 1.42 1.36 1.38 90 Thousand
27 Sep, 2023 1.46 1.46 1.39 1.45 76 Thousand
26 Sep, 2023 1.48 1.5 1.4 1.46 324 Thousand