Century Sage Scientific Holdings Limited (1450.HK)

HKD 0.86

(6.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1.34 1.34 1.24 1.25 368 Thousand
22 Nov, 2023 1.27 1.28 1.25 1.25 112 Thousand
21 Nov, 2023 1.3 1.3 1.24 1.25 264 Thousand
20 Nov, 2023 1.3 1.3 1.24 1.25 406 Thousand
17 Nov, 2023 1.29 1.31 1.27 1.27 560 Thousand
16 Nov, 2023 1.32 1.33 1.26 1.29 2.74 Million
15 Nov, 2023 1.36 1.36 1.28 1.3 1.19 Million
14 Nov, 2023 1.43 1.43 1.38 1.4 348 Thousand
13 Nov, 2023 1.4 1.45 1.37 1.38 1.99 Million
10 Nov, 2023 1.46 1.51 1.43 1.43 886 Thousand