Century Sage Scientific Holdings Limited (1450.HK)

HKD 1.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.31 1.31 1.28 1.29 504 Thousand
08 Dec, 2023 1.29 1.32 1.27 1.31 862 Thousand
07 Dec, 2023 1.32 1.35 1.28 1.29 630 Thousand
06 Dec, 2023 1.3 1.3 1.27 1.27 424 Thousand
05 Dec, 2023 1.3 1.31 1.29 1.29 674 Thousand
04 Dec, 2023 1.33 1.37 1.29 1.35 688 Thousand
01 Dec, 2023 1.34 1.35 1.3 1.3 602 Thousand
30 Nov, 2023 1.33 1.38 1.31 1.31 384 Thousand
29 Nov, 2023 1.4 1.45 1.29 1.3 1.38 Million
28 Nov, 2023 1.35 1.45 1.33 1.4 476 Thousand