Century Sage Scientific Holdings Limited (1450.HK)

HKD 1.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.6 1.7 1.55 1.63 3.75 Million
22 Dec, 2023 1.84 1.95 1.58 1.59 10.31 Million
21 Dec, 2023 1.6 1.95 1.58 1.8 19.49 Million
20 Dec, 2023 1.5 1.63 1.49 1.59 6.78 Million
19 Dec, 2023 1.45 1.49 1.43 1.48 716 Thousand
18 Dec, 2023 1.55 1.61 1.45 1.47 6.35 Million
15 Dec, 2023 1.4 1.55 1.4 1.51 6.54 Million
14 Dec, 2023 1.31 1.53 1.31 1.4 6.16 Million
13 Dec, 2023 1.29 1.34 1.28 1.3 708 Thousand
12 Dec, 2023 1.29 1.36 1.28 1.36 678 Thousand